BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,053 Value ($000) $1,574 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 7,182 Value ($000) $1,711 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 7,182 Value ($000) $1,745 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 7,181 Value ($000) $1,741 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 7,181 Value ($000) $1,623 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 7,180 Value ($000) $1,544 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 7,180 Value ($000) $1,414 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 7,179 Value ($000) $1,471 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 7,230 Value ($000) $1,488 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 7,310 Value ($000) $1,309 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 7,609 Value ($000) $1,260 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,675 Value ($000) $1,125 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 7,774 Value ($000) $1,043 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 8,064 Value ($000) $1,164 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7,763 Value ($000) $1,107 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 8,063 Value ($000) $1,255 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 8,063 Value ($000) $1,474 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 8,163 Value ($000) $1,360 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 8,163 Value ($000) $1,319 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 8,575 Value ($000) $1,313 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 8,776 Value ($000) $1,345 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 10,185 Value ($000) $1,344 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 9,581 Value ($000) $1,209 Avg Close $105.31 Range $81.84 - $116.83
Q3 2018
Shares 11,382 Value ($000) $1,502 Avg Close $111.83 Range $98.32 - $121.88
Q1 2018
Shares 11,662 Value ($000) $1,279 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 11,662 Value ($000) $1,056 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 11,940 Value ($000) $965 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 12,700 Value ($000) $960 Avg Close $62.39 Range $57.41 - $67.35
Q4 2016
Shares 13,906 Value ($000) $922 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 13,604 Value ($000) $922 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 13,724 Value ($000) $895 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 14,025 Value ($000) $832 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 14,025 Value ($000) $754 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 14,025 Value ($000) $776 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 14,025 Value ($000) $701 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 14,125 Value ($000) $777 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 14,125 Value ($000) $652 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 14,327 Value ($000) $596 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 14,327 Value ($000) $597 Avg Close $31.74 Range $28.63 - $34.28
Q4 2013
Shares 14,327 Value ($000) $566 Avg Close $28.99 Range $24.91 - $32.34
Q2 2013
Shares 14,428 Value ($000) $383 Avg Close $20.36 Range $18.40 - $22.15