BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,223 Value ($000) $62,761 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 223,879 Value ($000) $53,321 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 242,310 Value ($000) $58,889 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 392,207 Value ($000) $95,095 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 233,685 Value ($000) $52,834 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 3,616 Value ($000) $778 Avg Close $204.45 Range $191.07 - $218.59

Q2 2023

Shares 128,141 Value ($000) $21,224 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 119,829 Value ($000) $17,563 Avg Close $136.28 Range $126.23 - $149.80

Q2 2022

Shares 175,578 Value ($000) $25,029 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 170,227 Value ($000) $26,506 Avg Close $143.43 Range $128.48 - $171.21

Q3 2021

Shares 61,726 Value ($000) $10,286 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 290,631 Value ($000) $46,946 Avg Close $147.75 Range $140.73 - $154.76

Q4 2020

Shares 5,506 Value ($000) $844 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 29,288 Value ($000) $3,866 Avg Close $122.11 Range $113.04 - $131.86

Q1 2020

Shares 36,986 Value ($000) $3,507 Avg Close $103.19 Range $74.41 - $121.34

Q1 2019

Shares 338,953 Value ($000) $35,146 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 6,981 Value ($000) $672 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 9,151 Value ($000) $1,207 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 39,413 Value ($000) $4,536 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 74,396 Value ($000) $8,160 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 43,579 Value ($000) $3,947 Avg Close $76.08 Range $70.31 - $80.87

Q1 2017

Shares 14,600 Value ($000) $992 Avg Close $58.33 Range $56.04 - $60.85

Q1 2016

Shares 13,600 Value ($000) $807 Avg Close $46.01 Range $40.91 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,223	$62,761	$227.30	$214.17 - $237.72
Q3 2025	223,879	$53,321	$247.24	$230.09 - $269.71
Q2 2025	242,310	$58,889	$235.04	$209.84 - $244.67
Q1 2025	392,207	$95,095	$231.86	$216.57 - $242.74
Q4 2024	233,685	$52,834	$219.85	$204.19 - $233.38
Q3 2024	3,616	$778	$204.45	$191.07 - $218.59
Q2 2023	128,141	$21,224	$144.85	$133.26 - $159.51
Q1 2023	119,829	$17,563	$136.28	$126.23 - $149.80
Q2 2022	175,578	$25,029	$136.23	$124.45 - $151.48
Q1 2022	170,227	$26,506	$143.43	$128.48 - $171.21
Q3 2021	61,726	$10,286	$158.00	$149.60 - $164.23
Q2 2021	290,631	$46,946	$147.75	$140.73 - $154.76
Q4 2020	5,506	$844	$133.05	$120.27 - $141.89
Q3 2020	29,288	$3,866	$122.11	$113.04 - $131.86
Q1 2020	36,986	$3,507	$103.19	$74.41 - $121.34
Q1 2019	338,953	$35,146	$89.16	$82.09 - $93.48
Q4 2018	6,981	$672	$95.77	$81.11 - $118.15
Q3 2018	9,151	$1,207	$111.83	$98.32 - $121.88
Q2 2018	39,413	$4,536	$99.13	$92.94 - $105.33
Q1 2018	74,396	$8,160	$86.94	$76.56 - $96.60
Q4 2017	43,579	$3,947	$76.08	$70.31 - $80.87
Q1 2017	14,600	$992	$58.33	$56.04 - $60.85
Q1 2016	13,600	$807	$46.01	$40.91 - $50.52