BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,745 Value ($000) $1,050 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 5,745 Value ($000) $957 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 5,655 Value ($000) $913 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 6,285 Value ($000) $962 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,740 Value ($000) $1,033 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 6,150 Value ($000) $812 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 6,840 Value ($000) $863 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 4,075 Value ($000) $386 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 3,650 Value ($000) $451 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 3,650 Value ($000) $454 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 3,650 Value ($000) $466 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 4,045 Value ($000) $419 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 2,510 Value ($000) $242 Avg Close $95.77 Range $81.11 - $118.15