BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,676 Value ($000) $4,614 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 16,880 Value ($000) $4,020 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 18,416 Value ($000) $4,476 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 22,353 Value ($000) $5,420 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 22,380 Value ($000) $5,060 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 19,716 Value ($000) $4,240 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 22,556 Value ($000) $4,444 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 14,005 Value ($000) $2,869 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 13,599 Value ($000) $2,798 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 10,722 Value ($000) $1,920 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 10,609 Value ($000) $1,757 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 10,408 Value ($000) $1,526 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 10,408 Value ($000) $1,396 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 35,726 Value ($000) $5,156 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 65,105 Value ($000) $9,281 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 69,621 Value ($000) $10,841 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 72,006 Value ($000) $13,164 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 73,067 Value ($000) $12,176 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 73,070 Value ($000) $11,803 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 70,602 Value ($000) $10,809 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 71,041 Value ($000) $10,883 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 71,536 Value ($000) $9,443 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 73,476 Value ($000) $9,272 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 12,543 Value ($000) $1,189 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 26,930 Value ($000) $3,327 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 15,972 Value ($000) $1,987 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 31,906 Value ($000) $4,074 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 26,008 Value ($000) $2,697 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 79,379 Value ($000) $7,640 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 25,915 Value ($000) $3,419 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 35,074 Value ($000) $4,037 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 43,806 Value ($000) $4,805 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 66,026 Value ($000) $5,981 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 70,662 Value ($000) $5,711 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 150,662 Value ($000) $11,384 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 125,915 Value ($000) $8,556 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 70,593 Value ($000) $4,680 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 29,601 Value ($000) $2,007 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 35,152 Value ($000) $2,292 Avg Close $52.52 Range $49.06 - $55.94