BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,923 Value ($000) $652 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 3,201 Value ($000) $762 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 3,294 Value ($000) $801 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 4,186 Value ($000) $1,015 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 4,600 Value ($000) $1,040 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 4,420 Value ($000) $950 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 3,844 Value ($000) $757 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 5,071 Value ($000) $1,039 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 6,562 Value ($000) $1,350 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 6,838 Value ($000) $1,224 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 5,747 Value ($000) $952 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 5,990 Value ($000) $878 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 6,173 Value ($000) $828 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 6,138 Value ($000) $886 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 6,428 Value ($000) $917 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 6,515 Value ($000) $1,014 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 6,422 Value ($000) $1,174 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 6,732 Value ($000) $1,121 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 6,878 Value ($000) $1,111 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 6,764 Value ($000) $1,035 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 6,776 Value ($000) $1,038 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 6,937 Value ($000) $915 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 7,229 Value ($000) $912 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 7,933 Value ($000) $753 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 9,417 Value ($000) $1,163 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 9,290 Value ($000) $1,156 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 9,313 Value ($000) $1,189 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 10,997 Value ($000) $1,141 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 11,536 Value ($000) $1,110 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 14,209 Value ($000) $1,875 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 16,600 Value ($000) $1,911 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 18,572 Value ($000) $2,037 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 20,757 Value ($000) $1,880 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 20,743 Value ($000) $1,677 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 23,310 Value ($000) $1,761 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 23,891 Value ($000) $1,623 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 21,716 Value ($000) $1,440 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 18,366 Value ($000) $1,245 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 20,864 Value ($000) $1,360 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 25,334 Value ($000) $1,503 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 36,615 Value ($000) $1,966 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 39,381 Value ($000) $2,180 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 42,134 Value ($000) $2,107 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 44,412 Value ($000) $2,443 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 45,884 Value ($000) $2,119 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 42,678 Value ($000) $1,777 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 42,150 Value ($000) $1,754 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 43,928 Value ($000) $1,631 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 48,762 Value ($000) $1,927 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 47,941 Value ($000) $1,522 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 46,091 Value ($000) $1,225 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,923	$652	$227.30	$214.17 - $237.72
Q3 2025	3,201	$762	$247.24	$230.09 - $269.71
Q2 2025	3,294	$801	$235.04	$209.84 - $244.67
Q1 2025	4,186	$1,015	$231.86	$216.57 - $242.74
Q4 2024	4,600	$1,040	$219.85	$204.19 - $233.38
Q3 2024	4,420	$950	$204.45	$191.07 - $218.59
Q2 2024	3,844	$757	$193.07	$183.16 - $201.88
Q1 2024	5,071	$1,039	$195.53	$185.89 - $203.69
Q4 2023	6,562	$1,350	$178.14	$160.87 - $200.83
Q3 2023	6,838	$1,224	$170.29	$155.50 - $182.36
Q2 2023	5,747	$952	$144.85	$133.26 - $159.51
Q1 2023	5,990	$878	$136.28	$126.23 - $149.80
Q4 2022	6,173	$828	$134.59	$124.33 - $144.69
Q3 2022	6,138	$886	$153.09	$134.40 - $172.78
Q2 2022	6,428	$917	$136.23	$124.45 - $151.48
Q1 2022	6,515	$1,014	$143.43	$128.48 - $171.21
Q4 2021	6,422	$1,174	$163.68	$149.89 - $173.13
Q3 2021	6,732	$1,121	$158.00	$149.60 - $164.23
Q2 2021	6,878	$1,111	$147.75	$140.73 - $154.76
Q1 2021	6,764	$1,035	$135.98	$126.88 - $145.70
Q4 2020	6,776	$1,038	$133.05	$120.27 - $141.89
Q3 2020	6,937	$915	$122.11	$113.04 - $131.86
Q2 2020	7,229	$912	$105.31	$81.84 - $116.83
Q1 2020	7,933	$753	$103.19	$74.41 - $121.34
Q4 2019	9,417	$1,163	$110.07	$103.57 - $114.02
Q3 2019	9,290	$1,156	$115.41	$107.71 - $122.67
Q2 2019	9,313	$1,189	$107.51	$92.86 - $119.06
Q1 2019	10,997	$1,141	$89.16	$82.09 - $93.48
Q4 2018	11,536	$1,110	$95.77	$81.11 - $118.15
Q3 2018	14,209	$1,875	$111.83	$98.32 - $121.88
Q2 2018	16,600	$1,911	$99.13	$92.94 - $105.33
Q1 2018	18,572	$2,037	$86.94	$76.56 - $96.60
Q4 2017	20,757	$1,880	$76.08	$70.31 - $80.87
Q3 2017	20,743	$1,677	$66.85	$62.08 - $71.46
Q2 2017	23,310	$1,761	$62.39	$57.41 - $67.35
Q1 2017	23,891	$1,623	$58.33	$56.04 - $60.85
Q4 2016	21,716	$1,440	$55.66	$51.18 - $58.34
Q3 2016	18,366	$1,245	$58.14	$55.28 - $61.05
Q2 2016	20,864	$1,360	$52.52	$49.06 - $55.94
Q1 2016	25,334	$1,503	$46.01	$40.91 - $50.52
Q4 2015	36,615	$1,966	$47.04	$43.90 - $50.35
Q3 2015	39,381	$2,180	$44.82	$40.82 - $49.57
Q2 2015	42,134	$2,107	$44.18	$41.37 - $46.22
Q1 2015	44,412	$2,443	$41.93	$36.80 - $45.67
Q4 2014	45,884	$2,119	$35.90	$31.36 - $38.56
Q3 2014	42,678	$1,777	$33.89	$32.10 - $35.34
Q2 2014	42,150	$1,754	$31.74	$28.63 - $34.28
Q1 2014	43,928	$1,631	$30.25	$28.15 - $32.07
Q4 2013	48,762	$1,927	$28.99	$24.91 - $32.34
Q3 2013	47,941	$1,522	$23.68	$21.21 - $25.58
Q2 2013	46,091	$1,225	$20.36	$18.40 - $22.15