BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,023 Value ($000) $2,460 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 13,094 Value ($000) $3,119 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 13,008 Value ($000) $3,161 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 9,910 Value ($000) $2,403 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 10,014 Value ($000) $2,264 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 10,316 Value ($000) $2,218 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 10,383 Value ($000) $2,045 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 10,596 Value ($000) $2,171 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 10,353 Value ($000) $2,130 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 10,431 Value ($000) $1,868 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 10,676 Value ($000) $1,768 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 11,174 Value ($000) $2 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 10,958 Value ($000) $1 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 11,296 Value ($000) $1,630 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 10,320 Value ($000) $1,471 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 11,171 Value ($000) $1,740 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 10,898 Value ($000) $1,992 Avg Close $163.68 Range $149.89 - $173.13

Q1 2019

Shares 1,388 Value ($000) $144 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 1,413 Value ($000) $136 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 1,428 Value ($000) $188 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 1,518 Value ($000) $175 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,216 Value ($000) $133 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 1,420 Value ($000) $128 Avg Close $76.08 Range $70.31 - $80.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,023	$2,460	$227.30	$214.17 - $237.72
Q3 2025	13,094	$3,119	$247.24	$230.09 - $269.71
Q2 2025	13,008	$3,161	$235.04	$209.84 - $244.67
Q1 2025	9,910	$2,403	$231.86	$216.57 - $242.74
Q4 2024	10,014	$2,264	$219.85	$204.19 - $233.38
Q3 2024	10,316	$2,218	$204.45	$191.07 - $218.59
Q2 2024	10,383	$2,045	$193.07	$183.16 - $201.88
Q1 2024	10,596	$2,171	$195.53	$185.89 - $203.69
Q4 2023	10,353	$2,130	$178.14	$160.87 - $200.83
Q3 2023	10,431	$1,868	$170.29	$155.50 - $182.36
Q2 2023	10,676	$1,768	$144.85	$133.26 - $159.51
Q1 2023	11,174	$2	$136.28	$126.23 - $149.80
Q4 2022	10,958	$1	$134.59	$124.33 - $144.69
Q3 2022	11,296	$1,630	$153.09	$134.40 - $172.78
Q2 2022	10,320	$1,471	$136.23	$124.45 - $151.48
Q1 2022	11,171	$1,740	$143.43	$128.48 - $171.21
Q4 2021	10,898	$1,992	$163.68	$149.89 - $173.13
Q1 2019	1,388	$144	$89.16	$82.09 - $93.48
Q4 2018	1,413	$136	$95.77	$81.11 - $118.15
Q3 2018	1,428	$188	$111.83	$98.32 - $121.88
Q2 2018	1,518	$175	$99.13	$92.94 - $105.33
Q1 2018	1,216	$133	$86.94	$76.56 - $96.60
Q4 2017	1,420	$128	$76.08	$70.31 - $80.87