BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,102 Value ($000) $46,442 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 199,429 Value ($000) $47,498 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 186,290 Value ($000) $45,274 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 179,468 Value ($000) $43,514 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 123,001 Value ($000) $27,809 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 118,899 Value ($000) $25,567 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 110,916 Value ($000) $21,850 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 105,871 Value ($000) $21,689 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 53,700 Value ($000) $11,049 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 20,683 Value ($000) $3,703 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 20,683 Value ($000) $3,426 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 20,683 Value ($000) $3,032 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 15,265 Value ($000) $2,047 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 210 Value ($000) $30 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 227 Value ($000) $33 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 527 Value ($000) $82 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 27 Value ($000) $5 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 11,392 Value ($000) $1,898 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 15,392 Value ($000) $2,486 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 3,387 Value ($000) $519 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 8,047 Value ($000) $1,233 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 66,286 Value ($000) $8,750 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 6,642 Value ($000) $838 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 4,024 Value ($000) $381 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 9,348 Value ($000) $1,155 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 100 Value ($000) $12 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 100 Value ($000) $13 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 58,980 Value ($000) $6,116 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 120,500 Value ($000) $11,598 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 107,600 Value ($000) $14,198 Avg Close $111.83 Range $98.32 - $121.88

Q1 2018

Shares 29,000 Value ($000) $3,181 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 52,000 Value ($000) $4,710 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 23,800 Value ($000) $1,924 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 24,700 Value ($000) $1,866 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 23,200 Value ($000) $1,576 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 23,400 Value ($000) $1,551 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 1,800 Value ($000) $122 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 6,810 Value ($000) $444 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 11,270 Value ($000) $668 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 168,770 Value ($000) $9,068 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 113,070 Value ($000) $6,258 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 9,600 Value ($000) $480 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 2,100 Value ($000) $116 Avg Close $41.93 Range $36.80 - $45.67

Q2 2013

Shares 1,700 Value ($000) $45 Avg Close $20.36 Range $18.40 - $22.15

Q1 2013

Shares 1,700 Value ($000) $42 Avg Close $18.35 Range $17.13 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,102	$46,442	$227.30	$214.17 - $237.72
Q3 2025	199,429	$47,498	$247.24	$230.09 - $269.71
Q2 2025	186,290	$45,274	$235.04	$209.84 - $244.67
Q1 2025	179,468	$43,514	$231.86	$216.57 - $242.74
Q4 2024	123,001	$27,809	$219.85	$204.19 - $233.38
Q3 2024	118,899	$25,567	$204.45	$191.07 - $218.59
Q2 2024	110,916	$21,850	$193.07	$183.16 - $201.88
Q1 2024	105,871	$21,689	$195.53	$185.89 - $203.69
Q4 2023	53,700	$11,049	$178.14	$160.87 - $200.83
Q3 2023	20,683	$3,703	$170.29	$155.50 - $182.36
Q2 2023	20,683	$3,426	$144.85	$133.26 - $159.51
Q1 2023	20,683	$3,032	$136.28	$126.23 - $149.80
Q4 2022	15,265	$2,047	$134.59	$124.33 - $144.69
Q3 2022	210	$30	$153.09	$134.40 - $172.78
Q2 2022	227	$33	$136.23	$124.45 - $151.48
Q1 2022	527	$82	$143.43	$128.48 - $171.21
Q4 2021	27	$5	$163.68	$149.89 - $173.13
Q3 2021	11,392	$1,898	$158.00	$149.60 - $164.23
Q2 2021	15,392	$2,486	$147.75	$140.73 - $154.76
Q1 2021	3,387	$519	$135.98	$126.88 - $145.70
Q4 2020	8,047	$1,233	$133.05	$120.27 - $141.89
Q3 2020	66,286	$8,750	$122.11	$113.04 - $131.86
Q2 2020	6,642	$838	$105.31	$81.84 - $116.83
Q1 2020	4,024	$381	$103.19	$74.41 - $121.34
Q4 2019	9,348	$1,155	$110.07	$103.57 - $114.02
Q3 2019	100	$12	$115.41	$107.71 - $122.67
Q2 2019	100	$13	$107.51	$92.86 - $119.06
Q1 2019	58,980	$6,116	$89.16	$82.09 - $93.48
Q4 2018	120,500	$11,598	$95.77	$81.11 - $118.15
Q3 2018	107,600	$14,198	$111.83	$98.32 - $121.88
Q1 2018	29,000	$3,181	$86.94	$76.56 - $96.60
Q4 2017	52,000	$4,710	$76.08	$70.31 - $80.87
Q3 2017	23,800	$1,924	$66.85	$62.08 - $71.46
Q2 2017	24,700	$1,866	$62.39	$57.41 - $67.35
Q1 2017	23,200	$1,576	$58.33	$56.04 - $60.85
Q4 2016	23,400	$1,551	$55.66	$51.18 - $58.34
Q3 2016	1,800	$122	$58.14	$55.28 - $61.05
Q2 2016	6,810	$444	$52.52	$49.06 - $55.94
Q1 2016	11,270	$668	$46.01	$40.91 - $50.52
Q4 2015	168,770	$9,068	$47.04	$43.90 - $50.35
Q3 2015	113,070	$6,258	$44.82	$40.82 - $49.57
Q2 2015	9,600	$480	$44.18	$41.37 - $46.22
Q1 2015	2,100	$116	$41.93	$36.80 - $45.67
Q2 2013	1,700	$45	$20.36	$18.40 - $22.15
Q1 2013	1,700	$42	$18.35	$17.13 - $19.67