BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,547 Value ($000) $6,148 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 28,181 Value ($000) $6,712 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 28,116 Value ($000) $6,833 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 27,371 Value ($000) $6,636 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 25,926 Value ($000) $5,862 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 25,145 Value ($000) $5,407 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 24,580 Value ($000) $4,842 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 23,066 Value ($000) $4,725 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 21,745 Value ($000) $4,474 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 21,240 Value ($000) $3,803 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 19,255 Value ($000) $3,189 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 17,275 Value ($000) $2,532 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 16,330 Value ($000) $2,190 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 15,070 Value ($000) $2,175 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 15,270 Value ($000) $2,177 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 12,025 Value ($000) $1,872 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 9,355 Value ($000) $1,710 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 9,040 Value ($000) $1,506 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 6,855 Value ($000) $1,107 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 6,455 Value ($000) $988 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 6,355 Value ($000) $974 Avg Close $133.05 Range $120.27 - $141.89