BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,651 Value ($000) $368 Avg Close $227.30 Range $214.17 - $237.72

Q1 2024

Shares 30,021 Value ($000) $6,150 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 9,339 Value ($000) $1,921 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 9,579 Value ($000) $1,715 Avg Close $170.29 Range $155.50 - $182.36

Q3 2022

Shares 2,791 Value ($000) $402 Avg Close $153.09 Range $134.40 - $172.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,651	$368	$227.30	$214.17 - $237.72
Q1 2024	30,021	$6,150	$195.53	$185.89 - $203.69
Q4 2023	9,339	$1,921	$178.14	$160.87 - $200.83
Q3 2023	9,579	$1,715	$170.29	$155.50 - $182.36
Q3 2022	2,791	$402	$153.09	$134.40 - $172.78