BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,301 Value ($000) $1,300 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 11,405 Value ($000) $1,082 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 9,724 Value ($000) $1,201 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 13,849 Value ($000) $1,723 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 13,863 Value ($000) $1,762 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 14,366 Value ($000) $1,490 Avg Close $89.16 Range $82.09 - $93.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,301	$1,300	$105.31	$81.84 - $116.83
Q1 2020	11,405	$1,082	$103.19	$74.41 - $121.34
Q4 2019	9,724	$1,201	$110.07	$103.57 - $114.02
Q3 2019	13,849	$1,723	$115.41	$107.71 - $122.67
Q2 2019	13,863	$1,762	$107.51	$92.86 - $119.06
Q1 2019	14,366	$1,490	$89.16	$82.09 - $93.48