BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,613 Value ($000) $1,099 Avg Close $247.24 Range $230.09 - $269.71
Q4 2024
Shares 89,036 Value ($000) $20,130 Avg Close $219.85 Range $204.19 - $233.38
Q1 2024
Shares 2,400 Value ($000) $492 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,150 Value ($000) $237 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 25,955 Value ($000) $4,647 Avg Close $170.29 Range $155.50 - $182.36
Q4 2022
Shares 14,559 Value ($000) $1,953 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 51,839 Value ($000) $7,484 Avg Close $153.09 Range $134.40 - $172.78
Q2 2021
Shares 14,878 Value ($000) $2,403 Avg Close $147.75 Range $140.73 - $154.76
Q4 2019
Shares 56 Value ($000) $7 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 284 Value ($000) $35 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 30,732 Value ($000) $3,923 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 11,556 Value ($000) $1,198 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 110,407 Value ($000) $14,568 Avg Close $111.83 Range $98.32 - $121.88
Q3 2015
Shares 82,246 Value ($000) $4,552 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 142,688 Value ($000) $7,136 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 172,608 Value ($000) $9,495 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 15,123 Value ($000) $698 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 86,984 Value ($000) $3,621 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 10,929 Value ($000) $455 Avg Close $31.74 Range $28.63 - $34.28