BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 124 Value ($000) $22 Avg Close $170.29 Range $155.50 - $182.36
Q3 2022
Shares 385 Value ($000) $57 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 200 Value ($000) $29 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 239 Value ($000) $37 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 248 Value ($000) $46 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 425 Value ($000) $71 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 435 Value ($000) $70 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 517 Value ($000) $79 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 713 Value ($000) $109 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 52 Value ($000) $7 Avg Close $122.11 Range $113.04 - $131.86
Q3 2019
Shares 51 Value ($000) $6 Avg Close $115.41 Range $107.71 - $122.67