BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $310 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 820 Value ($000) $195 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 852 Value ($000) $207 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 928 Value ($000) $225 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,335 Value ($000) $528 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,338 Value ($000) $503 Avg Close $204.45 Range $191.07 - $218.59
Q3 2019
Shares 10,219 Value ($000) $1,272 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 10,512 Value ($000) $1,342 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 12,867 Value ($000) $1,334 Avg Close $89.16 Range $82.09 - $93.48
Q1 2018
Shares 1,935 Value ($000) $212 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 2,244 Value ($000) $203 Avg Close $76.08 Range $70.31 - $80.87
Q2 2016
Shares 7,730 Value ($000) $504 Avg Close $52.52 Range $49.06 - $55.94
Q3 2015
Shares 11,824 Value ($000) $654 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 16,782 Value ($000) $839 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 16,840 Value ($000) $926 Avg Close $41.93 Range $36.80 - $45.67
Q1 2014
Shares 9,885 Value ($000) $367 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 9,962 Value ($000) $394 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 11,440 Value ($000) $363 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 10,836 Value ($000) $288 Avg Close $20.36 Range $18.40 - $22.15