BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,760 Value ($000) $334 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 5,844 Value ($000) $374 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 6,240 Value ($000) $433 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 6,497 Value ($000) $468 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 6,894 Value ($000) $490 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 8,231 Value ($000) $633 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 8,528 Value ($000) $622 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 10,166 Value ($000) $633 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 10,128 Value ($000) $599 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 9,563 Value ($000) $639 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 9,570 Value ($000) $604 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 9,700 Value ($000) $601 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 9,667 Value ($000) $582 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 7,936 Value ($000) $466 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 4,967 Value ($000) $276 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 5,492 Value ($000) $352 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 4,701 Value ($000) $238 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 4,701 Value ($000) $213 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 4,501 Value ($000) $214 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 4,501 Value ($000) $233 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 5,090 Value ($000) $315 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 5,665 Value ($000) $313 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,119 Value ($000) $323 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 4,919 Value ($000) $301 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 4,858 Value ($000) $310 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 4,783 Value ($000) $267 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 4,783 Value ($000) $260 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 4,903 Value ($000) $287 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 5,278 Value ($000) $285 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 6,729 Value ($000) $439 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 6,205 Value ($000) $368 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 6,655 Value ($000) $358 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 6,554 Value ($000) $362 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 6,779 Value ($000) $339 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 6,629 Value ($000) $365 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 6,879 Value ($000) $318 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 6,878 Value ($000) $286 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 8,503 Value ($000) $354 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 7,453 Value ($000) $277 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 7,453 Value ($000) $295 Avg Close $28.99 Range $24.91 - $32.34