BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,352 Value ($000) $4,765 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 8,809 Value ($000) $2,098 Avg Close $247.24 Range $230.09 - $269.71

Q4 2022

Shares 24,822 Value ($000) $3,329 Avg Close $134.59 Range $124.33 - $144.69

Q2 2022

Shares 36,170 Value ($000) $5,156 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 26,336 Value ($000) $4,101 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 12,315 Value ($000) $2,251 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 1,543 Value ($000) $257 Avg Close $158.00 Range $149.60 - $164.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,352	$4,765	$227.30	$214.17 - $237.72
Q3 2025	8,809	$2,098	$247.24	$230.09 - $269.71
Q4 2022	24,822	$3,329	$134.59	$124.33 - $144.69
Q2 2022	36,170	$5,156	$136.23	$124.45 - $151.48
Q1 2022	26,336	$4,101	$143.43	$128.48 - $171.21
Q4 2021	12,315	$2,251	$163.68	$149.89 - $173.13
Q3 2021	1,543	$257	$158.00	$149.60 - $164.23