BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,840 Value ($000) $690 Avg Close $235.04 Range $209.84 - $244.67

Q3 2018

Shares 2,000 Value ($000) $264 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 48,997 Value ($000) $5,640 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 44,700 Value ($000) $4,903 Avg Close $86.94 Range $76.56 - $96.60

Q1 2017

Shares 17,300 Value ($000) $1,176 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 31,388 Value ($000) $2,081 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 55,736 Value ($000) $3,778 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 224,306 Value ($000) $14,625 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 36,400 Value ($000) $2,159 Avg Close $46.01 Range $40.91 - $50.52

Q1 2014

Shares 34,500 Value ($000) $1,281 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 35,607 Value ($000) $1,407 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 20,182 Value ($000) $641 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 12,167 Value ($000) $323 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,840	$690	$235.04	$209.84 - $244.67
Q3 2018	2,000	$264	$111.83	$98.32 - $121.88
Q2 2018	48,997	$5,640	$99.13	$92.94 - $105.33
Q1 2018	44,700	$4,903	$86.94	$76.56 - $96.60
Q1 2017	17,300	$1,176	$58.33	$56.04 - $60.85
Q4 2016	31,388	$2,081	$55.66	$51.18 - $58.34
Q3 2016	55,736	$3,778	$58.14	$55.28 - $61.05
Q2 2016	224,306	$14,625	$52.52	$49.06 - $55.94
Q1 2016	36,400	$2,159	$46.01	$40.91 - $50.52
Q1 2014	34,500	$1,281	$30.25	$28.15 - $32.07
Q4 2013	35,607	$1,407	$28.99	$24.91 - $32.34
Q3 2013	20,182	$641	$23.68	$21.21 - $25.58
Q2 2013	12,167	$323	$20.36	$18.40 - $22.15