BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $330 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 28,608 Value ($000) $6,814 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 4,600 Value ($000) $1,118 Avg Close $235.04 Range $209.84 - $244.67
Q3 2024
Shares 26,763 Value ($000) $5,755 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,818 Value ($000) $752 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 19,254 Value ($000) $3,944 Avg Close $195.53 Range $185.89 - $203.69
Q3 2022
Shares 7,073 Value ($000) $1,021 Avg Close $153.09 Range $134.40 - $172.78
Q2 2021
Shares 3,433 Value ($000) $555 Avg Close $147.75 Range $140.73 - $154.76
Q3 2020
Shares 8,184 Value ($000) $1,080 Avg Close $122.11 Range $113.04 - $131.86
Q4 2019
Shares 1,894 Value ($000) $234 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,971 Value ($000) $245 Avg Close $115.41 Range $107.71 - $122.67
Q3 2018
Shares 6,002 Value ($000) $792 Avg Close $111.83 Range $98.32 - $121.88
Q4 2017
Shares 12,431 Value ($000) $1,126 Avg Close $76.08 Range $70.31 - $80.87
Q1 2017
Shares 2,992 Value ($000) $203 Avg Close $58.33 Range $56.04 - $60.85
Q3 2016
Shares 14,498 Value ($000) $983 Avg Close $58.14 Range $55.28 - $61.05