BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25 Value ($000) $4 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 25 Value ($000) $4 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 43 Value ($000) $7 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 43 Value ($000) $8 Avg Close $163.68 Range $149.89 - $173.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25	$4	$153.09	$134.40 - $172.78
Q2 2022	25	$4	$136.23	$124.45 - $151.48
Q1 2022	43	$7	$143.43	$128.48 - $171.21
Q4 2021	43	$8	$163.68	$149.89 - $173.13