BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $108 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 494 Value ($000) $118 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 506 Value ($000) $123 Avg Close $235.04 Range $209.84 - $244.67

Q4 2021

Shares 16,118 Value ($000) $2,533 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 16,118 Value ($000) $2,533 Avg Close $158.00 Range $149.60 - $164.23

Q1 2021

Shares 15,131 Value ($000) $2,134 Avg Close $135.98 Range $126.88 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$108	$227.30	$214.17 - $237.72
Q3 2025	494	$118	$247.24	$230.09 - $269.71
Q2 2025	506	$123	$235.04	$209.84 - $244.67
Q4 2021	16,118	$2,533	$163.68	$149.89 - $173.13
Q3 2021	16,118	$2,533	$158.00	$149.60 - $164.23
Q1 2021	15,131	$2,134	$135.98	$126.88 - $145.70