BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,086 Value ($000) $97 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 2,086 Value ($000) $87 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 2,086 Value ($000) $87 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 2,086 Value ($000) $78 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 2,086 Value ($000) $83 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 2,086 Value ($000) $67 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 2,086 Value ($000) $56 Avg Close $20.36 Range $18.40 - $22.15