BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,384 Value ($000) $568 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,326 Value ($000) $565 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,291 Value ($000) $556 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,565 Value ($000) $580 Avg Close $219.85 Range $204.19 - $233.38
Q2 2024
Shares 2,173 Value ($000) $428 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,121 Value ($000) $435 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,733 Value ($000) $357 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,731 Value ($000) $310 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 1,730 Value ($000) $287 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,681 Value ($000) $246 Avg Close $136.28 Range $126.23 - $149.80