BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,447 Value ($000) $1 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,458 Value ($000) $1 Avg Close $204.45 Range $191.07 - $218.59
Q3 2022
Shares 4,343 Value ($000) $627 Avg Close $153.09 Range $134.40 - $172.78
Q3 2021
Shares 1,866 Value ($000) $311 Avg Close $158.00 Range $149.60 - $164.23
Q3 2020
Shares 6,657 Value ($000) $879 Avg Close $122.11 Range $113.04 - $131.86
Q1 2019
Shares 6,547 Value ($000) $679 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 25,475 Value ($000) $3,361 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 11,930 Value ($000) $1,373 Avg Close $99.13 Range $92.94 - $105.33
Q3 2016
Shares 5,940 Value ($000) $403 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 8,276 Value ($000) $540 Avg Close $52.52 Range $49.06 - $55.94
Q4 2015
Shares 4,988 Value ($000) $268 Avg Close $47.04 Range $43.90 - $50.35
Q2 2015
Shares 76,684 Value ($000) $3,835 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 11,742 Value ($000) $646 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 22,635 Value ($000) $1,045 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 17,605 Value ($000) $733 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 6,289 Value ($000) $262 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 16,587 Value ($000) $616 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 32,887 Value ($000) $1,300 Avg Close $28.99 Range $24.91 - $32.34