BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150 Value ($000) $99 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 150 Value ($000) $10 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 150 Value ($000) $10 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 7,350 Value ($000) $436 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 7,600 Value ($000) $408 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 1,500 Value ($000) $83 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 7,700 Value ($000) $385 Avg Close $44.18 Range $41.37 - $46.22