BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $409 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 2,168 Value ($000) $516 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,260 Value ($000) $549 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,207 Value ($000) $535 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,882 Value ($000) $652 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,766 Value ($000) $595 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,085 Value ($000) $214 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,094 Value ($000) $224 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,090 Value ($000) $224 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 1,123 Value ($000) $201 Avg Close $170.29 Range $155.50 - $182.36