BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 574 Value ($000) $137 Avg Close $247.24 Range $230.09 - $269.71
Q1 2025
Shares 3 Value ($000) $1 Avg Close $231.86 Range $216.57 - $242.74