BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,500 Value ($000) $1,922 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 17,764 Value ($000) $3,820 Avg Close $204.45 Range $191.07 - $218.59

Q3 2020

Shares 2,816 Value ($000) $372 Avg Close $122.11 Range $113.04 - $131.86

Q4 2019

Shares 17,025 Value ($000) $2,103 Avg Close $110.07 Range $103.57 - $114.02

Q4 2018

Shares 4,323 Value ($000) $416 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 3,854 Value ($000) $509 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 34,628 Value ($000) $3,986 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 44,804 Value ($000) $4,915 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 62,414 Value ($000) $5,653 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 3,800 Value ($000) $307 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 7,700 Value ($000) $582 Avg Close $62.39 Range $57.41 - $67.35

Q3 2016

Shares 4,700 Value ($000) $319 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 3,500 Value ($000) $228 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 4,613 Value ($000) $274 Avg Close $46.01 Range $40.91 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,500	$1,922	$219.85	$204.19 - $233.38
Q3 2024	17,764	$3,820	$204.45	$191.07 - $218.59
Q3 2020	2,816	$372	$122.11	$113.04 - $131.86
Q4 2019	17,025	$2,103	$110.07	$103.57 - $114.02
Q4 2018	4,323	$416	$95.77	$81.11 - $118.15
Q3 2018	3,854	$509	$111.83	$98.32 - $121.88
Q2 2018	34,628	$3,986	$99.13	$92.94 - $105.33
Q1 2018	44,804	$4,915	$86.94	$76.56 - $96.60
Q4 2017	62,414	$5,653	$76.08	$70.31 - $80.87
Q3 2017	3,800	$307	$66.85	$62.08 - $71.46
Q2 2017	7,700	$582	$62.39	$57.41 - $67.35
Q3 2016	4,700	$319	$58.14	$55.28 - $61.05
Q2 2016	3,500	$228	$52.52	$49.06 - $55.94
Q1 2016	4,613	$274	$46.01	$40.91 - $50.52