BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $32 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 158 Value ($000) $38 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 163 Value ($000) $40 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 163 Value ($000) $40 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 191 Value ($000) $43 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 168 Value ($000) $36 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 168 Value ($000) $33 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 170 Value ($000) $35 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 165 Value ($000) $34 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 105 Value ($000) $19 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4 Value ($000) $1 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 1,251 Value ($000) $183 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 1,250 Value ($000) $168 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 7 Value ($000) $1 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 7 Value ($000) $1 Avg Close $136.23 Range $124.45 - $151.48
Q4 2021
Shares 3 Value ($000) $1 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 3 Value ($000) $0 Avg Close $158.00 Range $149.60 - $164.23
Q4 2020
Shares 3 Value ($000) $0 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 3 Value ($000) $0 Avg Close $122.11 Range $113.04 - $131.86