BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,140 Value ($000) $3,379 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 10,112 Value ($000) $2,408 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 8,994 Value ($000) $2,186 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 15,972 Value ($000) $3,873 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 14,606 Value ($000) $3,302 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 4,840 Value ($000) $1,041 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 4,640 Value ($000) $914 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,580 Value ($000) $529 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,680 Value ($000) $551 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 12,621 Value ($000) $2,260 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 11,244 Value ($000) $1,862 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 20,079 Value ($000) $2,943 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 20,836 Value ($000) $2,795 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 12,526 Value ($000) $2 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 11,276 Value ($000) $1,607 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 16,310 Value ($000) $2,540 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 19,450 Value ($000) $3,556 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 19,610 Value ($000) $3,268 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 18,200 Value ($000) $2,940 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 10,950 Value ($000) $1,676 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 9,080 Value ($000) $1,391 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 13,880 Value ($000) $1,832 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 11,080 Value ($000) $1,398 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 11,480 Value ($000) $1,089 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 19,750 Value ($000) $2,440 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 22,510 Value ($000) $2,801 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 15,200 Value ($000) $1,941 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 9,700 Value ($000) $1,006 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 6,000 Value ($000) $578 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 5,500 Value ($000) $726 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 6,600 Value ($000) $760 Avg Close $99.13 Range $92.94 - $105.33