BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $258 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,158 Value ($000) $276 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,158 Value ($000) $281 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,161 Value ($000) $281 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,297 Value ($000) $293 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 1,321 Value ($000) $284 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 1,412 Value ($000) $278 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 1,212 Value ($000) $248 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 1,191 Value ($000) $245 Avg Close $178.14 Range $160.87 - $200.83
Q2 2019
Shares 1,589 Value ($000) $203 Avg Close $107.51 Range $92.86 - $119.06
Q3 2018
Shares 1,589 Value ($000) $210 Avg Close $111.83 Range $98.32 - $121.88
Q4 2017
Shares 2,559 Value ($000) $231,794 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 2,559 Value ($000) $206,818 Avg Close $66.85 Range $62.08 - $71.46