BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,309 Value ($000) $318 Avg Close $235.04 Range $209.84 - $244.67
Q3 2024
Shares 12 Value ($000) $3 Avg Close $204.45 Range $191.07 - $218.59
Q1 2018
Shares 2,376 Value ($000) $261 Avg Close $86.94 Range $76.56 - $96.60
Q2 2016
Shares 5,433 Value ($000) $354 Avg Close $52.52 Range $49.06 - $55.94
Q3 2015
Shares 3,623 Value ($000) $201 Avg Close $44.82 Range $40.82 - $49.57
Q1 2015
Shares 3,922 Value ($000) $216 Avg Close $41.93 Range $36.80 - $45.67
Q4 2013
Shares 11,537 Value ($000) $456 Avg Close $28.99 Range $24.91 - $32.34