BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 487,071 Value ($000) $108,700 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 563,281 Value ($000) $134,157 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 592,843 Value ($000) $144,079 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 648,036 Value ($000) $157,123 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 714,545 Value ($000) $161,552 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 632,808 Value ($000) $136,073 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 657,562 Value ($000) $129,540 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 663,344 Value ($000) $135,893 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 664,944 Value ($000) $136,812 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 687,830 Value ($000) $123,156 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 305,948 Value ($000) $50,674 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 278,126 Value ($000) $40,765 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 234,318 Value ($000) $31,429 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 240,057 Value ($000) $34,645 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 233,052 Value ($000) $33,222 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 223,667 Value ($000) $34,827 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 228,824 Value ($000) $41,834 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 185,516 Value ($000) $30,914 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 222,321 Value ($000) $35,912 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 246,466 Value ($000) $37,734 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 152,906 Value ($000) $23,425 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 150,574 Value ($000) $19,876 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 159,502 Value ($000) $20,128 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 183,148 Value ($000) $17,368 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 182,640 Value ($000) $22,563 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 175,674 Value ($000) $21,859 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 200,909 Value ($000) $25,652 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 208,455 Value ($000) $21,615 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 311,183 Value ($000) $29,951 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 127,501 Value ($000) $16,824 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 194,049 Value ($000) $22,334 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 86,978 Value ($000) $9,512 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 250,994 Value ($000) $22,733 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 255,767 Value ($000) $20,671 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 260,702 Value ($000) $19,698 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 268,260 Value ($000) $18,226 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 265,650 Value ($000) $17,609 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 247,376 Value ($000) $16,770 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 283,615 Value ($000) $18,492 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 270,196 Value ($000) $16,025 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 263,874 Value ($000) $14,178 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 241,956 Value ($000) $13,392 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 238,481 Value ($000) $11,926 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 233,018 Value ($000) $12,818 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 25,242 Value ($000) $1,166 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 18,579 Value ($000) $773 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 11,385 Value ($000) $474 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 2,497 Value ($000) $93 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 168 Value ($000) $7 Avg Close $28.99 Range $24.91 - $32.34

Q3 2013

Shares 150 Value ($000) $5 Avg Close $23.68 Range $21.21 - $25.58

Q2 2013

Shares 150 Value ($000) $4 Avg Close $20.36 Range $18.40 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	487,071	$108,700	$227.30	$214.17 - $237.72
Q3 2025	563,281	$134,157	$247.24	$230.09 - $269.71
Q2 2025	592,843	$144,079	$235.04	$209.84 - $244.67
Q1 2025	648,036	$157,123	$231.86	$216.57 - $242.74
Q4 2024	714,545	$161,552	$219.85	$204.19 - $233.38
Q3 2024	632,808	$136,073	$204.45	$191.07 - $218.59
Q2 2024	657,562	$129,540	$193.07	$183.16 - $201.88
Q1 2024	663,344	$135,893	$195.53	$185.89 - $203.69
Q4 2023	664,944	$136,812	$178.14	$160.87 - $200.83
Q3 2023	687,830	$123,156	$170.29	$155.50 - $182.36
Q2 2023	305,948	$50,674	$144.85	$133.26 - $159.51
Q1 2023	278,126	$40,765	$136.28	$126.23 - $149.80
Q4 2022	234,318	$31,429	$134.59	$124.33 - $144.69
Q3 2022	240,057	$34,645	$153.09	$134.40 - $172.78
Q2 2022	233,052	$33,222	$136.23	$124.45 - $151.48
Q1 2022	223,667	$34,827	$143.43	$128.48 - $171.21
Q4 2021	228,824	$41,834	$163.68	$149.89 - $173.13
Q3 2021	185,516	$30,914	$158.00	$149.60 - $164.23
Q2 2021	222,321	$35,912	$147.75	$140.73 - $154.76
Q1 2021	246,466	$37,734	$135.98	$126.88 - $145.70
Q4 2020	152,906	$23,425	$133.05	$120.27 - $141.89
Q3 2020	150,574	$19,876	$122.11	$113.04 - $131.86
Q2 2020	159,502	$20,128	$105.31	$81.84 - $116.83
Q1 2020	183,148	$17,368	$103.19	$74.41 - $121.34
Q4 2019	182,640	$22,563	$110.07	$103.57 - $114.02
Q3 2019	175,674	$21,859	$115.41	$107.71 - $122.67
Q2 2019	200,909	$25,652	$107.51	$92.86 - $119.06
Q1 2019	208,455	$21,615	$89.16	$82.09 - $93.48
Q4 2018	311,183	$29,951	$95.77	$81.11 - $118.15
Q3 2018	127,501	$16,824	$111.83	$98.32 - $121.88
Q2 2018	194,049	$22,334	$99.13	$92.94 - $105.33
Q1 2018	86,978	$9,512	$86.94	$76.56 - $96.60
Q4 2017	250,994	$22,733	$76.08	$70.31 - $80.87
Q3 2017	255,767	$20,671	$66.85	$62.08 - $71.46
Q2 2017	260,702	$19,698	$62.39	$57.41 - $67.35
Q1 2017	268,260	$18,226	$58.33	$56.04 - $60.85
Q4 2016	265,650	$17,609	$55.66	$51.18 - $58.34
Q3 2016	247,376	$16,770	$58.14	$55.28 - $61.05
Q2 2016	283,615	$18,492	$52.52	$49.06 - $55.94
Q1 2016	270,196	$16,025	$46.01	$40.91 - $50.52
Q4 2015	263,874	$14,178	$47.04	$43.90 - $50.35
Q3 2015	241,956	$13,392	$44.82	$40.82 - $49.57
Q2 2015	238,481	$11,926	$44.18	$41.37 - $46.22
Q1 2015	233,018	$12,818	$41.93	$36.80 - $45.67
Q4 2014	25,242	$1,166	$35.90	$31.36 - $38.56
Q3 2014	18,579	$773	$33.89	$32.10 - $35.34
Q2 2014	11,385	$474	$31.74	$28.63 - $34.28
Q1 2014	2,497	$93	$30.25	$28.15 - $32.07
Q4 2013	168	$7	$28.99	$24.91 - $32.34
Q3 2013	150	$5	$23.68	$21.21 - $25.58
Q2 2013	150	$4	$20.36	$18.40 - $22.15