BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,163 Value ($000) $5 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 21,358 Value ($000) $5 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 18,600 Value ($000) $5 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 20,249 Value ($000) $5 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 22,493 Value ($000) $5 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 26,131 Value ($000) $6 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 27,902 Value ($000) $5 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 28,198 Value ($000) $6 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 93,577 Value ($000) $19 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 66,394 Value ($000) $12 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 69,032 Value ($000) $11 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 36,322 Value ($000) $5 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 31,676 Value ($000) $4 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 33,311 Value ($000) $5 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 16,389 Value ($000) $2 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 15,943 Value ($000) $2 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 15,054 Value ($000) $3 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 20,940 Value ($000) $3,489 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 21,442 Value ($000) $3,464 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 21,701 Value ($000) $3,322 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 40,330 Value ($000) $6,179 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 16,462 Value ($000) $2,173 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 70,209 Value ($000) $8,860 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 97,732 Value ($000) $9,268 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 10,607 Value ($000) $1,310 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 12,954 Value ($000) $1,612 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 12,954 Value ($000) $1,654 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 22,084 Value ($000) $2,290 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 10,680 Value ($000) $1,028 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 10,851 Value ($000) $1,432 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 84,784 Value ($000) $9,759 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 164,014 Value ($000) $17,990 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 138,842 Value ($000) $12,576 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 58,294 Value ($000) $4,711 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 17,051 Value ($000) $1,288 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 17,051 Value ($000) $1,159 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 17,051 Value ($000) $1,130 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 8,548 Value ($000) $579 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 8,548 Value ($000) $557 Avg Close $52.52 Range $49.06 - $55.94
Q2 2015
Shares 3,702 Value ($000) $185 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 3,702 Value ($000) $204 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 3,702 Value ($000) $171 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 7,854 Value ($000) $327 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 50,853 Value ($000) $2,118 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 44,912 Value ($000) $1,668 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 60,839 Value ($000) $2,404 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 60,839 Value ($000) $1,932 Avg Close $23.68 Range $21.21 - $25.58