BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 875 Value ($000) $134 Avg Close $135.98 Range $126.88 - $145.70

Q2 2020

Shares 11 Value ($000) $1 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 32 Value ($000) $3 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 988 Value ($000) $122 Avg Close $110.07 Range $103.57 - $114.02

Q3 2018

Shares 2,060 Value ($000) $272 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 655 Value ($000) $75 Avg Close $99.13 Range $92.94 - $105.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	875	$134	$135.98	$126.88 - $145.70
Q2 2020	11	$1	$105.31	$81.84 - $116.83
Q1 2020	32	$3	$103.19	$74.41 - $121.34
Q4 2019	988	$122	$110.07	$103.57 - $114.02
Q3 2018	2,060	$272	$111.83	$98.32 - $121.88
Q2 2018	655	$75	$99.13	$92.94 - $105.33