BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,386 Value ($000) $5,442 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 33,562 Value ($000) $7,993 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 53,433 Value ($000) $12,986 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 59,771 Value ($000) $14,492 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 58,375 Value ($000) $13,198 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 74,373 Value ($000) $15,992 Avg Close $204.45 Range $191.07 - $218.59

Q2 2024

Shares 80,336 Value ($000) $15,826 Avg Close $193.07 Range $183.16 - $201.88

Q1 2024

Shares 296,967 Value ($000) $60,837 Avg Close $195.53 Range $185.89 - $203.69

Q4 2023

Shares 303,579 Value ($000) $62,461 Avg Close $178.14 Range $160.87 - $200.83

Q3 2023

Shares 65,460 Value ($000) $11,721 Avg Close $170.29 Range $155.50 - $182.36

Q2 2023

Shares 41,875 Value ($000) $6,936 Avg Close $144.85 Range $133.26 - $159.51

Q1 2023

Shares 44,767 Value ($000) $6,562 Avg Close $136.28 Range $126.23 - $149.80

Q4 2022

Shares 53,127 Value ($000) $7,126 Avg Close $134.59 Range $124.33 - $144.69

Q3 2022

Shares 53,779 Value ($000) $7,761 Avg Close $153.09 Range $134.40 - $172.78

Q2 2022

Shares 66,387 Value ($000) $9,463 Avg Close $136.23 Range $124.45 - $151.48

Q1 2022

Shares 112,226 Value ($000) $17,475 Avg Close $143.43 Range $128.48 - $171.21

Q4 2021

Shares 139,102 Value ($000) $25,430 Avg Close $163.68 Range $149.89 - $173.13

Q3 2021

Shares 156,721 Value ($000) $26,114 Avg Close $158.00 Range $149.60 - $164.23

Q2 2021

Shares 153,887 Value ($000) $24,857 Avg Close $147.75 Range $140.73 - $154.76

Q1 2021

Shares 119,635 Value ($000) $18,316 Avg Close $135.98 Range $126.88 - $145.70

Q4 2020

Shares 149,357 Value ($000) $22,880 Avg Close $133.05 Range $120.27 - $141.89

Q3 2020

Shares 123,179 Value ($000) $16,260 Avg Close $122.11 Range $113.04 - $131.86

Q2 2020

Shares 141,630 Value ($000) $17,872 Avg Close $105.31 Range $81.84 - $116.83

Q1 2020

Shares 161,288 Value ($000) $15,294 Avg Close $103.19 Range $74.41 - $121.34

Q4 2019

Shares 252,522 Value ($000) $31,196 Avg Close $110.07 Range $103.57 - $114.02

Q3 2019

Shares 253,832 Value ($000) $31,585 Avg Close $115.41 Range $107.71 - $122.67

Q2 2019

Shares 247,030 Value ($000) $31,541 Avg Close $107.51 Range $92.86 - $119.06

Q1 2019

Shares 347,447 Value ($000) $36,025 Avg Close $89.16 Range $82.09 - $93.48

Q4 2018

Shares 1,322,566 Value ($000) $127,241 Avg Close $95.77 Range $81.11 - $118.15

Q3 2018

Shares 1,219,639 Value ($000) $160,979 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 1,240,020 Value ($000) $142,765 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 1,110,408 Value ($000) $121,839 Avg Close $86.94 Range $76.56 - $96.60

Q4 2017

Shares 631,102 Value ($000) $57,192 Avg Close $76.08 Range $70.31 - $80.87

Q3 2017

Shares 290,377 Value ($000) $23,468 Avg Close $66.85 Range $62.08 - $71.46

Q2 2017

Shares 290,377 Value ($000) $21,941 Avg Close $62.39 Range $57.41 - $67.35

Q1 2017

Shares 657,093 Value ($000) $44,648 Avg Close $58.33 Range $56.04 - $60.85

Q4 2016

Shares 707,999 Value ($000) $46,941 Avg Close $55.66 Range $51.18 - $58.34

Q3 2016

Shares 703,865 Value ($000) $47,715 Avg Close $58.14 Range $55.28 - $61.05

Q2 2016

Shares 697,293 Value ($000) $45,462 Avg Close $52.52 Range $49.06 - $55.94

Q1 2016

Shares 727,186 Value ($000) $43,131 Avg Close $46.01 Range $40.91 - $50.52

Q4 2015

Shares 756,081 Value ($000) $40,624 Avg Close $47.04 Range $43.90 - $50.35

Q3 2015

Shares 763,061 Value ($000) $42,234 Avg Close $44.82 Range $40.82 - $49.57

Q2 2015

Shares 763,960 Value ($000) $38,205 Avg Close $44.18 Range $41.37 - $46.22

Q1 2015

Shares 781,379 Value ($000) $42,984 Avg Close $41.93 Range $36.80 - $45.67

Q4 2014

Shares 734,209 Value ($000) $33,907 Avg Close $35.90 Range $31.36 - $38.56

Q3 2014

Shares 734,209 Value ($000) $30,565 Avg Close $33.89 Range $32.10 - $35.34

Q2 2014

Shares 734,725 Value ($000) $30,593 Avg Close $31.74 Range $28.63 - $34.28

Q1 2014

Shares 715,125 Value ($000) $26,558 Avg Close $30.25 Range $28.15 - $32.07

Q4 2013

Shares 331,845 Value ($000) $13,113 Avg Close $28.99 Range $24.91 - $32.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,386	$5,442	$227.30	$214.17 - $237.72
Q3 2025	33,562	$7,993	$247.24	$230.09 - $269.71
Q2 2025	53,433	$12,986	$235.04	$209.84 - $244.67
Q1 2025	59,771	$14,492	$231.86	$216.57 - $242.74
Q4 2024	58,375	$13,198	$219.85	$204.19 - $233.38
Q3 2024	74,373	$15,992	$204.45	$191.07 - $218.59
Q2 2024	80,336	$15,826	$193.07	$183.16 - $201.88
Q1 2024	296,967	$60,837	$195.53	$185.89 - $203.69
Q4 2023	303,579	$62,461	$178.14	$160.87 - $200.83
Q3 2023	65,460	$11,721	$170.29	$155.50 - $182.36
Q2 2023	41,875	$6,936	$144.85	$133.26 - $159.51
Q1 2023	44,767	$6,562	$136.28	$126.23 - $149.80
Q4 2022	53,127	$7,126	$134.59	$124.33 - $144.69
Q3 2022	53,779	$7,761	$153.09	$134.40 - $172.78
Q2 2022	66,387	$9,463	$136.23	$124.45 - $151.48
Q1 2022	112,226	$17,475	$143.43	$128.48 - $171.21
Q4 2021	139,102	$25,430	$163.68	$149.89 - $173.13
Q3 2021	156,721	$26,114	$158.00	$149.60 - $164.23
Q2 2021	153,887	$24,857	$147.75	$140.73 - $154.76
Q1 2021	119,635	$18,316	$135.98	$126.88 - $145.70
Q4 2020	149,357	$22,880	$133.05	$120.27 - $141.89
Q3 2020	123,179	$16,260	$122.11	$113.04 - $131.86
Q2 2020	141,630	$17,872	$105.31	$81.84 - $116.83
Q1 2020	161,288	$15,294	$103.19	$74.41 - $121.34
Q4 2019	252,522	$31,196	$110.07	$103.57 - $114.02
Q3 2019	253,832	$31,585	$115.41	$107.71 - $122.67
Q2 2019	247,030	$31,541	$107.51	$92.86 - $119.06
Q1 2019	347,447	$36,025	$89.16	$82.09 - $93.48
Q4 2018	1,322,566	$127,241	$95.77	$81.11 - $118.15
Q3 2018	1,219,639	$160,979	$111.83	$98.32 - $121.88
Q2 2018	1,240,020	$142,765	$99.13	$92.94 - $105.33
Q1 2018	1,110,408	$121,839	$86.94	$76.56 - $96.60
Q4 2017	631,102	$57,192	$76.08	$70.31 - $80.87
Q3 2017	290,377	$23,468	$66.85	$62.08 - $71.46
Q2 2017	290,377	$21,941	$62.39	$57.41 - $67.35
Q1 2017	657,093	$44,648	$58.33	$56.04 - $60.85
Q4 2016	707,999	$46,941	$55.66	$51.18 - $58.34
Q3 2016	703,865	$47,715	$58.14	$55.28 - $61.05
Q2 2016	697,293	$45,462	$52.52	$49.06 - $55.94
Q1 2016	727,186	$43,131	$46.01	$40.91 - $50.52
Q4 2015	756,081	$40,624	$47.04	$43.90 - $50.35
Q3 2015	763,061	$42,234	$44.82	$40.82 - $49.57
Q2 2015	763,960	$38,205	$44.18	$41.37 - $46.22
Q1 2015	781,379	$42,984	$41.93	$36.80 - $45.67
Q4 2014	734,209	$33,907	$35.90	$31.36 - $38.56
Q3 2014	734,209	$30,565	$33.89	$32.10 - $35.34
Q2 2014	734,725	$30,593	$31.74	$28.63 - $34.28
Q1 2014	715,125	$26,558	$30.25	$28.15 - $32.07
Q4 2013	331,845	$13,113	$28.99	$24.91 - $32.34