BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,913 Value ($000) $1,989 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 7,028 Value ($000) $1,674 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 3,415 Value ($000) $830 Avg Close $235.04 Range $209.84 - $244.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,913	$1,989	$227.30	$214.17 - $237.72
Q3 2025	7,028	$1,674	$247.24	$230.09 - $269.71
Q2 2025	3,415	$830	$235.04	$209.84 - $244.67