BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $352 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,749 Value ($000) $416 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,997 Value ($000) $478 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,105 Value ($000) $500 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,235 Value ($000) $504 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,280 Value ($000) $483 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,318 Value ($000) $462 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,340 Value ($000) $477 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,438 Value ($000) $502 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 2,449 Value ($000) $443 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 2,456 Value ($000) $401 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 2,481 Value ($000) $360 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,390 Value ($000) $327 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 2,066 Value ($000) $303 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 2,040 Value ($000) $294 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 1,668 Value ($000) $260 Avg Close $143.43 Range $128.48 - $171.21
Q1 2021
Shares 2,901 Value ($000) $444 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,871 Value ($000) $437 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,299 Value ($000) $303 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 1,624 Value ($000) $204 Avg Close $105.31 Range $81.84 - $116.83
Q2 2019
Shares 2,075 Value ($000) $267 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,061 Value ($000) $212 Avg Close $89.16 Range $82.09 - $93.48
Q3 2018
Shares 2,099 Value ($000) $275 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 2,202 Value ($000) $252 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 2,474 Value ($000) $265 Avg Close $86.94 Range $76.56 - $96.60