BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,877 Value ($000) $1,312 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 5,877 Value ($000) $1,400 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 5,871 Value ($000) $1,427 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 5,872 Value ($000) $1,424 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 5,872 Value ($000) $1,328 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 6,070 Value ($000) $1,305 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 6,660 Value ($000) $1,312 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 6,660 Value ($000) $1,364 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 6,660 Value ($000) $1,370 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 6,460 Value ($000) $1,157 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 6,460 Value ($000) $1,070 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 6,460 Value ($000) $947 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 6,460 Value ($000) $866 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 6,460 Value ($000) $932 Avg Close $153.09 Range $134.40 - $172.78
Q4 2019
Shares 6,460 Value ($000) $798 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 6,460 Value ($000) $804 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 6,460 Value ($000) $825 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 6,460 Value ($000) $670 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 6,460 Value ($000) $622 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 6,460 Value ($000) $852 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 6,460 Value ($000) $744 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 6,460 Value ($000) $709 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 6,460 Value ($000) $585 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 6,870 Value ($000) $555 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 6,870 Value ($000) $519 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 6,870 Value ($000) $467 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 6,870 Value ($000) $455 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 6,870 Value ($000) $466 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 6,870 Value ($000) $448 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 6,870 Value ($000) $407 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 6,970 Value ($000) $374 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 6,970 Value ($000) $386 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 6,970 Value ($000) $349 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 6,970 Value ($000) $383 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 6,970 Value ($000) $322 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 6,970 Value ($000) $290 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 6,970 Value ($000) $290 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 9,260 Value ($000) $344 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 9,760 Value ($000) $386 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 9,660 Value ($000) $307 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 890,644 Value ($000) $23,673 Avg Close $20.36 Range $18.40 - $22.15