BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,689 Value ($000) $377 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 1,183 Value ($000) $282 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 881 Value ($000) $214 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 893 Value ($000) $217 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 910 Value ($000) $206 Avg Close $219.85 Range $204.19 - $233.38

Q1 2017

Shares 245 Value ($000) $17 Avg Close $58.33 Range $56.04 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,689	$377	$227.30	$214.17 - $237.72
Q3 2025	1,183	$282	$247.24	$230.09 - $269.71
Q2 2025	881	$214	$235.04	$209.84 - $244.67
Q1 2025	893	$217	$231.86	$216.57 - $242.74
Q4 2024	910	$206	$219.85	$204.19 - $233.38
Q1 2017	245	$17	$58.33	$56.04 - $60.85