BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,424 Value ($000) $443 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 2,357 Value ($000) $393 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 2,257 Value ($000) $365 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 2,315 Value ($000) $354 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,257 Value ($000) $346 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 2,357 Value ($000) $311 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 2,257 Value ($000) $285 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 2,257 Value ($000) $214 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 2,257 Value ($000) $278 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 2,100 Value ($000) $261 Avg Close $115.41 Range $107.71 - $122.67