BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 93,966 Value ($000) $11,998 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 103,306 Value ($000) $10,712 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 138,275 Value ($000) $13,309 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 148,896 Value ($000) $19,647 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 291,624 Value ($000) $33,566 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 308,531 Value ($000) $33,843 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 340,754 Value ($000) $30,865 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 345,019 Value ($000) $27,884 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 381,795 Value ($000) $28,848 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 516,602 Value ($000) $35,103 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 537,297 Value ($000) $35,623 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 529,888 Value ($000) $35,921 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 498,894 Value ($000) $32,528 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 551,254 Value ($000) $32,695 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 29,642 Value ($000) $29,642 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 728,389 Value ($000) $40,316 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 595,251 Value ($000) $29,769 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 575,837 Value ($000) $31,677 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 45,822 Value ($000) $2,116 Avg Close $35.90 Range $31.36 - $38.56