BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46 Value ($000) $24 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 66 Value ($000) $33 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 58 Value ($000) $8 Avg Close $122.11 Range $113.04 - $131.86
Q3 2019
Shares 2,226 Value ($000) $277 Avg Close $115.41 Range $107.71 - $122.67
Q1 2019
Shares 1,200 Value ($000) $124 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 800 Value ($000) $77 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 978 Value ($000) $129 Avg Close $111.83 Range $98.32 - $121.88
Q2 2016
Shares 260 Value ($000) $17 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 1,000 Value ($000) $59 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 700 Value ($000) $38 Avg Close $47.04 Range $43.90 - $50.35