BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,264 Value ($000) $168,029 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,494,390 Value ($000) $302,910 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,677,703 Value ($000) $347,346 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 1,626,390 Value ($000) $365,057 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 1,671,407 Value ($000) $364,933 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,762,786 Value ($000) $532,308 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 3,992,945 Value ($000) $733,949 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,013,158 Value ($000) $761,237 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,884,488 Value ($000) $723,517 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 3,540,577 Value ($000) $633,940 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 3,634,603 Value ($000) $551,787 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 3,857,940 Value ($000) $520,464 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 3,875,056 Value ($000) $520 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,807,253 Value ($000) $560,877 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,993,417 Value ($000) $544,513 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,021,553 Value ($000) $562,797 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,027,553 Value ($000) $647,483 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 4,031,453 Value ($000) $579,664 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 4,036,853 Value ($000) $549,855 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 4,036,753 Value ($000) $525,846 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 2,539,889 Value ($000) $318,018 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 730,150 Value ($000) $82,190 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 511,755 Value ($000) $57,498 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 343,330 Value ($000) $32,558 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 125,055 Value ($000) $13,763 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 124,455 Value ($000) $14,205 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 40,087 Value ($000) $4,494 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 370,187 Value ($000) $34,185 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 1,262,987 Value ($000) $106,340 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 1,357,187 Value ($000) $154,181 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 1,299,387 Value ($000) $128,097 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 985,387 Value ($000) $87,886 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 83,829 Value ($000) $6,323 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 44,218 Value ($000) $3,574 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 300,518 Value ($000) $22,707 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 304,918 Value ($000) $20,719 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 321,075 Value ($000) $20,182 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 224,400 Value ($000) $15,212 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 5,900 Value ($000) $385 Avg Close $52.52 Range $49.06 - $55.94