BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $67 Avg Close $227.30 Range $214.17 - $237.72

Q2 2025

Shares 300 Value ($000) $73 Avg Close $235.04 Range $209.84 - $244.67

Q4 2024

Shares 300 Value ($000) $68 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$67	$227.30	$214.17 - $237.72
Q2 2025	300	$73	$235.04	$209.84 - $244.67
Q4 2024	300	$68	$219.85	$204.19 - $233.38