BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296 Value ($000) $1,405 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 57,228 Value ($000) $13,630 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 57,248 Value ($000) $13,913 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 88,699 Value ($000) $21,506 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 46,633 Value ($000) $10,543 Avg Close $219.85 Range $204.19 - $233.38
Q2 2024
Shares 30,887 Value ($000) $6,085 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 6,730 Value ($000) $1,379 Avg Close $195.53 Range $185.89 - $203.69
Q4 2021
Shares 29,718 Value ($000) $5,433 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 37,418 Value ($000) $6,235 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 45,918 Value ($000) $7,417 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 73,218 Value ($000) $11,210 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 47,500 Value ($000) $7,277 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 47,500 Value ($000) $6,270 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 30,100 Value ($000) $3,798 Avg Close $105.31 Range $81.84 - $116.83