BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 868 Value ($000) $207 Avg Close $247.24 Range $230.09 - $269.71

Q1 2025

Shares 1,424 Value ($000) $345 Avg Close $231.86 Range $216.57 - $242.74

Q3 2022

Shares 1,795 Value ($000) $259 Avg Close $153.09 Range $134.40 - $172.78

Q3 2018

Shares 1,753 Value ($000) $231 Avg Close $111.83 Range $98.32 - $121.88

Q2 2018

Shares 2,297 Value ($000) $264 Avg Close $99.13 Range $92.94 - $105.33

Q1 2018

Shares 3,102 Value ($000) $340 Avg Close $86.94 Range $76.56 - $96.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	868	$207	$247.24	$230.09 - $269.71
Q1 2025	1,424	$345	$231.86	$216.57 - $242.74
Q3 2022	1,795	$259	$153.09	$134.40 - $172.78
Q3 2018	1,753	$231	$111.83	$98.32 - $121.88
Q2 2018	2,297	$264	$99.13	$92.94 - $105.33
Q1 2018	3,102	$340	$86.94	$76.56 - $96.60