BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,265 Value ($000) $16,797 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 70,457 Value ($000) $16,781 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 76,604 Value ($000) $18,617 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 72,625 Value ($000) $17,609 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 70,419 Value ($000) $15,921 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 92,654 Value ($000) $19,923 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 69,985 Value ($000) $13,787 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 69,872 Value ($000) $14,313 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 235,568 Value ($000) $48,468 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 409,865 Value ($000) $73,386 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 415,005 Value ($000) $68,737 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 462,948 Value ($000) $67,854 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 483,898 Value ($000) $64,905 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 541,455 Value ($000) $78,143 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 577,631 Value ($000) $82,341 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 566,057 Value ($000) $88,141 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 565,486 Value ($000) $103,383 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 590,794 Value ($000) $98,450 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 598,191 Value ($000) $96,626 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 623,112 Value ($000) $95,399 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 655,674 Value ($000) $100,450 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 659,975 Value ($000) $87,117 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 680,745 Value ($000) $85,902 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 348,655 Value ($000) $33,063 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 345,479 Value ($000) $42,680 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 338,659 Value ($000) $41,953 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 237,235 Value ($000) $30,532 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 116,597 Value ($000) $11,975 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 133,781 Value ($000) $12,876 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 142,957 Value ($000) $18,863 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 278,467 Value ($000) $32,052 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 276,812 Value ($000) $30,364 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 276,856 Value ($000) $25,078 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 265,667 Value ($000) $21,471 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 260,024 Value ($000) $19,647 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 269,256 Value ($000) $18,296 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 264,425 Value ($000) $17,531 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 264,034 Value ($000) $17,899 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 290,536 Value ($000) $18,943 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 50,000 Value ($000) $2,966 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 149,100 Value ($000) $8,011 Avg Close $47.04 Range $43.90 - $50.35