BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,322 Value ($000) $965 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 4,627 Value ($000) $1,102 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 2,795 Value ($000) $679 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 2,665 Value ($000) $646 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 2,503 Value ($000) $566 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,531 Value ($000) $544 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,539 Value ($000) $500 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 2,479 Value ($000) $508 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 2,330 Value ($000) $479 Avg Close $178.14 Range $160.87 - $200.83
Q4 2022
Shares 3,209 Value ($000) $430 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 3,989 Value ($000) $576 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 3,566 Value ($000) $508 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 3,437 Value ($000) $535 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 4,054 Value ($000) $741 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 4,091 Value ($000) $682 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 4,204 Value ($000) $679 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 4,378 Value ($000) $670 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,266 Value ($000) $653 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,355 Value ($000) $575 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 5,081 Value ($000) $641 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 5,393 Value ($000) $511 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 7,285 Value ($000) $900 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 4,297 Value ($000) $535 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 15,346 Value ($000) $1,959 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 9,758 Value ($000) $1,012 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 136,690 Value ($000) $13,156 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 124,405 Value ($000) $16,415 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 123,061 Value ($000) $14,164 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 139,784 Value ($000) $15,333 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 146,716 Value ($000) $13,290 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 149,914 Value ($000) $12,116 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 153,038 Value ($000) $11,564 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 151,655 Value ($000) $10,305 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 147,246 Value ($000) $9,762 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 133,505 Value ($000) $9,050 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 127,672 Value ($000) $8,299 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 110,522 Value ($000) $6,555 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 97,010 Value ($000) $5,212 Avg Close $47.04 Range $43.90 - $50.35
Q3 2015
Shares 81,252 Value ($000) $4,497 Avg Close $44.82 Range $40.82 - $49.57
Q2 2015
Shares 69,181 Value ($000) $3,460 Avg Close $44.18 Range $41.37 - $46.22
Q1 2015
Shares 55,094 Value ($000) $2,971 Avg Close $41.93 Range $36.80 - $45.67
Q4 2014
Shares 39,128 Value ($000) $1,807 Avg Close $35.90 Range $31.36 - $38.56
Q3 2014
Shares 32,647 Value ($000) $1,359 Avg Close $33.89 Range $32.10 - $35.34
Q2 2014
Shares 26,462 Value ($000) $1,102 Avg Close $31.74 Range $28.63 - $34.28
Q1 2014
Shares 18,206 Value ($000) $676 Avg Close $30.25 Range $28.15 - $32.07
Q3 2013
Shares 10,053 Value ($000) $319 Avg Close $23.68 Range $21.21 - $25.58