BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,508 Value ($000) $337 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 1,518 Value ($000) $362 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 1,751 Value ($000) $425 Avg Close $235.04 Range $209.84 - $244.67
Q4 2024
Shares 2,222 Value ($000) $504 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 2,161 Value ($000) $466 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 2,617 Value ($000) $518 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 4,777 Value ($000) $859 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 3,308 Value ($000) $683 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 4,777 Value ($000) $859 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 4,271 Value ($000) $711 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 4,176 Value ($000) $615 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 2,799 Value ($000) $377 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 4,053 Value ($000) $587 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 4,237 Value ($000) $606 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 4,033 Value ($000) $629 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 8,143 Value ($000) $1,488 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 6,588 Value ($000) $1,089 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 6,671 Value ($000) $1,062 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 6,998 Value ($000) $1,072 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 5,685 Value ($000) $872 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 8,271 Value ($000) $1,082 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 7,764 Value ($000) $980 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 12,107 Value ($000) $1,149 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 6,702 Value ($000) $829 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 10,426 Value ($000) $1,299 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 9,543 Value ($000) $1,220 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 6,874 Value ($000) $714 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 4,707 Value ($000) $455 Avg Close $95.77 Range $81.11 - $118.15
Q3 2018
Shares 4,803 Value ($000) $635 Avg Close $111.83 Range $98.32 - $121.88
Q2 2018
Shares 4,901 Value ($000) $565 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 5,098 Value ($000) $561 Avg Close $86.94 Range $76.56 - $96.60
Q4 2017
Shares 5,115 Value ($000) $464 Avg Close $76.08 Range $70.31 - $80.87
Q3 2017
Shares 5,115 Value ($000) $415 Avg Close $66.85 Range $62.08 - $71.46
Q2 2017
Shares 5,228 Value ($000) $397 Avg Close $62.39 Range $57.41 - $67.35
Q1 2017
Shares 5,396 Value ($000) $368 Avg Close $58.33 Range $56.04 - $60.85
Q4 2016
Shares 5,426 Value ($000) $362 Avg Close $55.66 Range $51.18 - $58.34
Q3 2016
Shares 5,377 Value ($000) $366 Avg Close $58.14 Range $55.28 - $61.05
Q2 2016
Shares 5,403 Value ($000) $354 Avg Close $52.52 Range $49.06 - $55.94
Q1 2016
Shares 5,403 Value ($000) $320 Avg Close $46.01 Range $40.91 - $50.52
Q4 2015
Shares 5,363 Value ($000) $290 Avg Close $47.04 Range $43.90 - $50.35
Q4 2014
Shares 1,066 Value ($000) $49 Avg Close $35.90 Range $31.36 - $38.56
Q2 2014
Shares 1,155 Value ($000) $48,094 Avg Close $31.74 Range $28.63 - $34.28