BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,032 Value ($000) $3,578 Avg Close $227.30 Range $214.17 - $237.72
Q3 2025
Shares 151,685 Value ($000) $36,127 Avg Close $247.24 Range $230.09 - $269.71
Q2 2025
Shares 129,959 Value ($000) $31,584 Avg Close $235.04 Range $209.84 - $244.67
Q1 2025
Shares 19,489 Value ($000) $4,725 Avg Close $231.86 Range $216.57 - $242.74
Q4 2024
Shares 19,153 Value ($000) $4,330 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 26,782 Value ($000) $5,759 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 14,947 Value ($000) $2,945 Avg Close $193.07 Range $183.16 - $201.88
Q1 2024
Shares 23,995 Value ($000) $4,916 Avg Close $195.53 Range $185.89 - $203.69
Q4 2023
Shares 24,345 Value ($000) $5,009 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 8,584 Value ($000) $1,537 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 8,544 Value ($000) $1,415 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 7,856 Value ($000) $1,151 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 9,216 Value ($000) $1,236 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 9,227 Value ($000) $1,332 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 9,113 Value ($000) $1,299 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 16,401 Value ($000) $2,553 Avg Close $143.43 Range $128.48 - $171.21
Q4 2021
Shares 16,593 Value ($000) $2,751 Avg Close $163.68 Range $149.89 - $173.13
Q3 2021
Shares 13,096 Value ($000) $1,929 Avg Close $158.00 Range $149.60 - $164.23
Q2 2021
Shares 13,259 Value ($000) $1,901 Avg Close $147.75 Range $140.73 - $154.76
Q1 2021
Shares 12,834 Value ($000) $1,897 Avg Close $135.98 Range $126.88 - $145.70
Q4 2020
Shares 4,513 Value ($000) $674 Avg Close $133.05 Range $120.27 - $141.89
Q3 2020
Shares 4,416 Value ($000) $576 Avg Close $122.11 Range $113.04 - $131.86
Q2 2020
Shares 4,452 Value ($000) $560 Avg Close $105.31 Range $81.84 - $116.83
Q1 2020
Shares 4,390 Value ($000) $416 Avg Close $103.19 Range $74.41 - $121.34
Q4 2019
Shares 12,915 Value ($000) $1,595 Avg Close $110.07 Range $103.57 - $114.02
Q2 2019
Shares 2,215 Value ($000) $283 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 2,138 Value ($000) $222 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 10,332 Value ($000) $994 Avg Close $95.77 Range $81.11 - $118.15
Q2 2018
Shares 10,155 Value ($000) $1,169 Avg Close $99.13 Range $92.94 - $105.33
Q1 2018
Shares 9,555 Value ($000) $1,048 Avg Close $86.94 Range $76.56 - $96.60
Q1 2014
Shares 8,487 Value ($000) $315 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 8,517 Value ($000) $337 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 8,497 Value ($000) $270 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 7,937 Value ($000) $211 Avg Close $20.36 Range $18.40 - $22.15