BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 983,414 Value ($000) $121,491 Avg Close $110.07 Range $103.57 - $114.02
Q3 2019
Shares 1,014,904 Value ($000) $126,285 Avg Close $115.41 Range $107.71 - $122.67
Q2 2019
Shares 1,052,365 Value ($000) $134,366 Avg Close $107.51 Range $92.86 - $119.06
Q1 2019
Shares 1,077,671 Value ($000) $111,744 Avg Close $89.16 Range $82.09 - $93.48
Q4 2018
Shares 825,437 Value ($000) $79,448 Avg Close $95.77 Range $81.11 - $118.15
Q1 2014
Shares 1,651,180 Value ($000) $61,325 Avg Close $30.25 Range $28.15 - $32.07
Q4 2013
Shares 2,607,770 Value ($000) $103,059 Avg Close $28.99 Range $24.91 - $32.34
Q3 2013
Shares 4,888,552 Value ($000) $155,212 Avg Close $23.68 Range $21.21 - $25.58
Q2 2013
Shares 6,501,652 Value ($000) $172,813,910 Avg Close $20.36 Range $18.40 - $22.15